BNP Paribas Discount Zert F3A 30..../ DE000PC0N6Y0 /
| 2024-06-21 9:40:10 PM | Chg. +0.250 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.880EUR | +0.12% | 0 Turnover: 0.000 |
201.810Bid Size: 248 | 201.910Ask Size: 248 | 202.670 | 200.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:10 PM | 201.880 | 0 |
| 2024-06-21 | 8:20:13 PM | 202.030 | 0 |
| 2024-06-21 | 7:20:14 PM | 201.950 | 0 |
| 2024-06-21 | 6:20:33 PM | 202.420 | 0 |
| 2024-06-21 | 5:20:33 PM | 202.670 | 0 |
| 2024-06-21 | 4:20:36 PM | 202.100 | 0 |
| 2024-06-21 | 3:20:36 PM | 201.290 | 0 |
| 2024-06-21 | 2:20:20 PM | 201.050 | 0 |
| 2024-06-21 | 1:20:25 PM | 201.020 | 0 |
| 2024-06-21 | 12:20:23 PM | 200.910 | 0 |
| 2024-06-21 | 11:20:21 AM | 200.890 | 0 |
| 2024-06-21 | 10:20:14 AM | 200.980 | 0 |
| 2024-06-21 | 9:20:20 AM | 201.010 | 0 |
All quotes in EUR
