BNP Paribas Discount Zert F3A 30..../ DE000PC0N6X2 /
| 2024-06-14 9:40:15 PM | Chg. -1.500 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.810EUR | -0.79% | 0 Turnover: 0.000 |
188.360Bid Size: 265 | 188.460Ask Size: 265 | 191.230 | 188.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:15 PM | 188.810 | 0 |
| 2024-06-14 | 8:20:14 PM | 188.710 | 0 |
| 2024-06-14 | 7:20:11 PM | 188.610 | 0 |
| 2024-06-14 | 6:20:42 PM | 188.890 | 0 |
| 2024-06-14 | 5:20:29 PM | 189.790 | 0 |
| 2024-06-14 | 4:20:42 PM | 190.060 | 0 |
| 2024-06-14 | 3:20:50 PM | 190.900 | 0 |
| 2024-06-14 | 2:20:19 PM | 190.850 | 0 |
| 2024-06-14 | 1:20:20 PM | 190.560 | 0 |
| 2024-06-14 | 12:20:30 PM | 190.940 | 0 |
| 2024-06-14 | 11:20:28 AM | 191.200 | 0 |
| 2024-06-14 | 10:20:13 AM | 191.230 | 0 |
| 2024-06-14 | 9:20:25 AM | 191.110 | 0 |
All quotes in EUR
