BNP Paribas Discount Zert F3A 30..../ DE000PC0N6X2 /
| 2024-06-21 9:40:10 PM | Chg. +0.330 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.930EUR | +0.18% | 0 Turnover: 0.000 |
185.880Bid Size: 269 | 185.980Ask Size: 269 | 186.440 | 185.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:10 PM | 185.930 | 0 |
| 2024-06-21 | 8:20:13 PM | 186.030 | 0 |
| 2024-06-21 | 7:20:14 PM | 185.980 | 0 |
| 2024-06-21 | 6:20:33 PM | 186.290 | 0 |
| 2024-06-21 | 5:20:33 PM | 186.440 | 0 |
| 2024-06-21 | 4:20:43 PM | 186.010 | 0 |
| 2024-06-21 | 3:20:36 PM | 185.490 | 0 |
| 2024-06-21 | 2:20:20 PM | 185.340 | 0 |
| 2024-06-21 | 1:20:25 PM | 185.340 | 0 |
| 2024-06-21 | 12:20:23 PM | 185.240 | 0 |
| 2024-06-21 | 11:20:21 AM | 185.250 | 0 |
| 2024-06-21 | 10:20:14 AM | 185.300 | 0 |
| 2024-06-21 | 9:20:20 AM | 185.270 | 0 |
All quotes in EUR
