BNP Paribas Discount Zert F3A 30..../ DE000PC0N6X2 /
| 2024-06-21 10:20:14 AM | Chg. -0.300 | Volume | Bid11:11:56 AM | Ask11:11:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 185.300EUR | -0.16% | 0 Turnover: 0.000 |
185.110Bid Size: 270 | 186.820Ask Size: 270 | 185.460 | 185.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:20:14 AM | 185.300 | 0 |
| 2024-06-21 | 9:20:20 AM | 185.270 | 0 |
| 2024-06-21 | 8:20:13 AM | 185.460 | 0 |
| 2024-06-20 | 9:40:10 PM | 185.600 | 0 |
| 2024-06-20 | 8:20:22 PM | 185.870 | 0 |
| 2024-06-20 | 7:20:19 PM | 185.360 | 0 |
| 2024-06-20 | 6:20:41 PM | 185.250 | 0 |
| 2024-06-20 | 5:20:40 PM | 184.830 | 0 |
| 2024-06-20 | 4:20:52 PM | 184.280 | 0 |
| 2024-06-20 | 3:20:41 PM | 185.450 | 0 |
| 2024-06-20 | 2:20:24 PM | 185.810 | 0 |
| 2024-06-20 | 1:20:32 PM | 185.960 | 0 |
| 2024-06-20 | 12:20:32 PM | 185.680 | 0 |
All quotes in EUR
