BNP Paribas Discount Zert F 30.12.../ DE000PC73UQ0 /
| 25/06/2024 18:20:40 | Chg. -0.100 | Volume | Bid19:07:09 | Ask19:07:09 | High | Low |
|---|---|---|---|---|---|---|
| 10.870EUR | -0.91% | 0 Turnover: 0.000 |
10.840Bid Size: 16,000 | 10.850Ask Size: 16,000 | 10.990 | 10.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 18:20:40 | 10.870 | 0 |
| 25/06/2024 | 17:20:34 | 10.880 | 0 |
| 25/06/2024 | 16:20:37 | 10.930 | 0 |
| 25/06/2024 | 15:20:35 | 10.970 | 0 |
| 25/06/2024 | 14:20:28 | 10.990 | 0 |
| 25/06/2024 | 13:20:27 | 10.960 | 0 |
| 25/06/2024 | 12:20:27 | 10.960 | 0 |
| 25/06/2024 | 11:20:30 | 10.960 | 0 |
| 25/06/2024 | 10:20:21 | 10.970 | 0 |
| 25/06/2024 | 09:20:22 | 10.970 | 0 |
| 25/06/2024 | 08:20:15 | 10.960 | 0 |
| 24/06/2024 | 21:40:13 | 10.970 | 0 |
| 24/06/2024 | 20:20:21 | 10.940 | 0 |
All quotes in EUR
