BNP Paribas Discount Zert F 30.12.../ DE000PC73UQ0 /
| 2024-06-20 9:40:18 PM | Chg. +0.130 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.740EUR | +1.23% | 0 Turnover: 0.000 |
10.750Bid Size: 8,000 | 10.760Ask Size: 8,000 | 10.740 | 10.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:18 PM | 10.740 | 0 |
| 2024-06-20 | 8:20:20 PM | 10.680 | 0 |
| 2024-06-20 | 7:20:18 PM | 10.600 | 0 |
| 2024-06-20 | 6:20:31 PM | 10.550 | 0 |
| 2024-06-20 | 5:20:31 PM | 10.550 | 0 |
| 2024-06-20 | 4:20:46 PM | 10.540 | 0 |
| 2024-06-20 | 3:20:36 PM | 10.580 | 0 |
| 2024-06-20 | 2:20:30 PM | 10.610 | 0 |
| 2024-06-20 | 1:20:25 PM | 10.610 | 0 |
| 2024-06-20 | 12:20:29 PM | 10.600 | 0 |
| 2024-06-20 | 11:20:29 AM | 10.600 | 0 |
| 2024-06-20 | 10:20:11 AM | 10.610 | 0 |
| 2024-06-20 | 9:20:23 AM | 10.620 | 0 |
All quotes in EUR
