BNP Paribas Discount Zert F 30.12.../ DE000PC56RE7 /
| 2024-06-14 9:40:16 PM | Chg. -0.010 | Volume | Bid9:50:14 PM | Ask9:50:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.780EUR | -0.11% | 0 Turnover: 0.000 |
8.790Bid Size: 13,000 | 8.800Ask Size: 13,000 | 8.830 | 8.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 8.780 | 0 |
| 2024-06-14 | 8:20:30 PM | 8.790 | 0 |
| 2024-06-14 | 7:20:29 PM | 8.790 | 0 |
| 2024-06-14 | 6:20:50 PM | 8.790 | 0 |
| 2024-06-14 | 5:20:41 PM | 8.780 | 0 |
| 2024-06-14 | 4:20:58 PM | 8.800 | 0 |
| 2024-06-14 | 3:20:52 PM | 8.820 | 0 |
| 2024-06-14 | 2:20:26 PM | 8.820 | 0 |
| 2024-06-14 | 1:20:36 PM | 8.800 | 0 |
| 2024-06-14 | 12:20:26 PM | 8.820 | 0 |
| 2024-06-14 | 11:20:28 AM | 8.830 | 0 |
| 2024-06-14 | 10:20:31 AM | 8.810 | 0 |
| 2024-06-14 | 9:20:27 AM | 8.800 | 0 |
All quotes in EUR
