BNP Paribas Discount Zert F 29.12.../ DE000PC56RM0 /
| 6/7/2024 9:40:17 PM | Chg. +0.060 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | +0.78% | 0 Turnover: 0.000 |
7.770Bid Size: 7,000 | 7.780Ask Size: 7,000 | 7.760 | 7.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:17 PM | 7.760 | 0 |
| 6/7/2024 | 8:20:16 PM | 7.740 | 0 |
| 6/7/2024 | 7:20:13 PM | 7.750 | 0 |
| 6/7/2024 | 6:20:31 PM | 7.740 | 0 |
| 6/7/2024 | 5:20:40 PM | 7.730 | 0 |
| 6/7/2024 | 4:20:41 PM | 7.730 | 0 |
| 6/7/2024 | 3:20:45 PM | 7.720 | 0 |
| 6/7/2024 | 2:20:25 PM | 7.690 | 0 |
| 6/7/2024 | 1:20:18 PM | 7.690 | 0 |
| 6/7/2024 | 12:20:19 PM | 7.690 | 0 |
| 6/7/2024 | 11:20:25 AM | 7.700 | 0 |
| 6/7/2024 | 10:20:18 AM | 7.700 | 0 |
| 6/7/2024 | 9:20:11 AM | 7.690 | 0 |
All quotes in EUR
