| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:12 AM | 7.700 | 0 |
| 2024-06-06 | 9:40:20 PM | 7.700 | 0 |
| 2024-06-06 | 8:20:13 PM | 7.690 | 0 |
| 2024-06-06 | 7:20:20 PM | 7.700 | 0 |
| 2024-06-06 | 6:20:31 PM | 7.690 | 0 |
| 2024-06-06 | 5:20:36 PM | 7.690 | 0 |
| 2024-06-06 | 4:20:40 PM | 7.690 | 0 |
| 2024-06-06 | 3:20:41 PM | 7.690 | 0 |
| 2024-06-06 | 2:20:32 PM | 7.690 | 0 |
| 2024-06-06 | 1:20:27 PM | 7.700 | 0 |
| 2024-06-06 | 12:20:28 PM | 7.700 | 0 |
| 2024-06-06 | 11:20:26 AM | 7.700 | 0 |
| 2024-06-06 | 10:20:12 AM | 7.700 | 0 |