BNP Paribas Discount Zert F 26.06.../ DE000PC56RG2 /
| 9/24/2024 9:40:16 PM | Chg. -0.030 | Volume | Bid9:45:10 PM | Ask9:45:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.730EUR | -0.44% | 0 Turnover: 0.000 |
6.730Bid Size: 29,000 | 6.740Ask Size: 29,000 | 6.770 | 6.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:40:16 PM | 6.730 | 0 |
| 9/24/2024 | 8:20:22 PM | 6.740 | 0 |
| 9/24/2024 | 7:20:16 PM | 6.740 | 0 |
| 9/24/2024 | 6:20:45 PM | 6.740 | 0 |
| 9/24/2024 | 5:20:29 PM | 6.750 | 0 |
| 9/24/2024 | 4:20:50 PM | 6.740 | 0 |
| 9/24/2024 | 3:20:40 PM | 6.760 | 0 |
| 9/24/2024 | 2:20:28 PM | 6.760 | 0 |
| 9/24/2024 | 1:20:18 PM | 6.760 | 0 |
| 9/24/2024 | 12:20:23 PM | 6.760 | 0 |
| 9/24/2024 | 11:20:17 AM | 6.760 | 0 |
| 9/24/2024 | 10:20:19 AM | 6.760 | 0 |
| 9/24/2024 | 8:20:11 AM | 6.770 | 0 |
All quotes in EUR
