| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:15 AM | 6.870 | 0 |
| 2024-06-13 | 9:40:17 PM | 6.860 | 0 |
| 2024-06-13 | 8:20:18 PM | 6.860 | 0 |
| 2024-06-13 | 7:20:17 PM | 6.860 | 0 |
| 2024-06-13 | 6:20:40 PM | 6.850 | 0 |
| 2024-06-13 | 5:20:37 PM | 6.840 | 0 |
| 2024-06-13 | 4:20:45 PM | 6.820 | 0 |
| 2024-06-13 | 3:20:32 PM | 6.830 | 0 |
| 2024-06-13 | 2:20:23 PM | 6.830 | 0 |
| 2024-06-13 | 1:20:29 PM | 6.820 | 0 |
| 2024-06-13 | 11:20:25 AM | 6.820 | 0 |
| 2024-06-13 | 10:20:21 AM | 6.820 | 0 |
| 2024-06-13 | 9:20:23 AM | 6.810 | 0 |