BNP Paribas Discount Zert EW 30.1.../ DE000PZ0VGN7 /
| 9/20/2024 9:40:21 PM | Chg. +0.070 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.530EUR | +0.13% | 0 Turnover: 0.000 |
54.540Bid Size: 500 | 54.640Ask Size: 500 | 54.640 | 54.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:21 PM | 54.530 | 0 |
| 9/20/2024 | 8:20:29 PM | 54.360 | 0 |
| 9/20/2024 | 7:20:24 PM | 54.340 | 0 |
| 9/20/2024 | 6:20:53 PM | 54.230 | 0 |
| 9/20/2024 | 5:20:35 PM | 54.480 | 0 |
| 9/20/2024 | 4:21:02 PM | 54.640 | 0 |
| 9/20/2024 | 3:20:41 PM | 54.520 | 0 |
| 9/20/2024 | 2:20:38 PM | 54.540 | 0 |
| 9/20/2024 | 1:20:24 PM | 54.500 | 0 |
| 9/20/2024 | 12:20:34 PM | 54.520 | 0 |
| 9/20/2024 | 11:20:23 AM | 54.480 | 0 |
| 9/20/2024 | 10:20:18 AM | 54.420 | 0 |
| 9/20/2024 | 9:20:27 AM | 54.420 | 0 |
All quotes in EUR
