BNP Paribas Discount Zert EW 30.1.../ DE000PZ0VGQ0 /
| 20/06/2024 10:20:21 | Chg. +0.250 | Volume | Bid10:39:42 | Ask10:39:42 | High | Low |
|---|---|---|---|---|---|---|
| 73.540EUR | +0.34% | 0 Turnover: 0.000 |
73.520Bid Size: 400 | 74.520Ask Size: 400 | 73.540 | 73.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 10:20:21 | 73.540 | 0 |
| 20/06/2024 | 09:20:11 | 73.420 | 0 |
| 20/06/2024 | 08:20:13 | 73.410 | 0 |
| 19/06/2024 | 21:40:12 | 73.290 | 0 |
| 19/06/2024 | 20:20:14 | 73.300 | 0 |
| 19/06/2024 | 19:20:14 | 73.280 | 0 |
| 19/06/2024 | 18:20:32 | 73.270 | 0 |
| 19/06/2024 | 17:20:36 | 73.270 | 0 |
| 19/06/2024 | 16:20:38 | 73.290 | 0 |
| 19/06/2024 | 15:20:43 | 73.320 | 0 |
| 19/06/2024 | 14:20:19 | 73.290 | 0 |
| 19/06/2024 | 13:20:30 | 73.300 | 0 |
| 19/06/2024 | 12:20:25 | 73.360 | 0 |
All quotes in EUR
