BNP Paribas Discount Zert EW 30.1.../ DE000PN59Q24 /
| 6/21/2024 9:40:13 PM | Chg. +0.360 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.290EUR | +0.43% | 0 Turnover: 0.000 |
83.480Bid Size: 300 | 83.630Ask Size: 300 | 83.290 | 81.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:13 PM | 83.290 | 0 |
| 6/21/2024 | 8:20:11 PM | 83.240 | 0 |
| 6/21/2024 | 7:20:13 PM | 83.180 | 0 |
| 6/21/2024 | 6:20:33 PM | 83.150 | 0 |
| 6/21/2024 | 5:20:31 PM | 83.040 | 0 |
| 6/21/2024 | 4:20:42 PM | 82.850 | 0 |
| 6/21/2024 | 3:20:37 PM | 81.870 | 0 |
| 6/21/2024 | 2:20:19 PM | 81.770 | 0 |
| 6/21/2024 | 1:20:25 PM | 81.880 | 0 |
| 6/21/2024 | 12:20:23 PM | 81.780 | 0 |
| 6/21/2024 | 11:20:21 AM | 81.800 | 0 |
| 6/21/2024 | 10:20:14 AM | 81.810 | 0 |
| 6/21/2024 | 9:20:16 AM | 81.810 | 0 |
All quotes in EUR
