BNP Paribas Discount Zert EW 30.1.../ DE000PN59Q24 /
| 2024-05-24 9:40:16 PM | Chg. +0.150 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.030EUR | +0.19% | 0 Turnover: 0.000 |
80.040Bid Size: 300 | 80.190Ask Size: 300 | 80.490 | 79.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:16 PM | 80.030 | 0 |
| 2024-05-24 | 8:20:17 PM | 80.180 | 0 |
| 2024-05-24 | 7:20:16 PM | 80.170 | 0 |
| 2024-05-24 | 6:20:36 PM | 80.010 | 0 |
| 2024-05-24 | 5:20:23 PM | 80.250 | 0 |
| 2024-05-24 | 4:20:46 PM | 79.850 | 0 |
| 2024-05-24 | 3:20:46 PM | 79.800 | 0 |
| 2024-05-24 | 2:20:23 PM | 79.890 | 0 |
| 2024-05-24 | 1:20:27 PM | 79.920 | 0 |
| 2024-05-24 | 12:20:31 PM | 80.440 | 0 |
| 2024-05-24 | 11:20:31 AM | 80.480 | 0 |
| 2024-05-24 | 10:20:12 AM | 80.490 | 0 |
| 2024-05-24 | 9:20:20 AM | 80.450 | 0 |
All quotes in EUR
