BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQG3 /
| 2024-06-20 9:20:14 AM | Chg. +0.030 | Volume | Bid9:32:59 AM | Ask9:32:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.330EUR | +0.08% | 0 Turnover: 0.000 |
38.340Bid Size: 350 | 39.380Ask Size: 350 | 38.330 | 38.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:14 AM | 38.330 | 0 |
| 2024-06-20 | 8:20:14 AM | 38.330 | 0 |
| 2024-06-19 | 9:40:15 PM | 38.300 | 0 |
| 2024-06-19 | 8:20:15 PM | 38.300 | 0 |
| 2024-06-19 | 7:20:18 PM | 38.290 | 0 |
| 2024-06-19 | 6:20:33 PM | 38.280 | 0 |
| 2024-06-19 | 5:20:28 PM | 38.290 | 0 |
| 2024-06-19 | 4:20:40 PM | 38.290 | 0 |
| 2024-06-19 | 3:20:45 PM | 38.300 | 0 |
| 2024-06-19 | 2:20:22 PM | 38.280 | 0 |
| 2024-06-19 | 1:20:23 PM | 38.290 | 0 |
| 2024-06-19 | 12:20:28 PM | 38.270 | 0 |
| 2024-06-19 | 11:20:25 AM | 38.250 | 0 |
All quotes in EUR
