BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQK5 /
| 20/09/2024 21:40:14 | Chg. -0.230 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 46.200EUR | -0.50% | 0 Turnover: 0.000 |
46.170Bid Size: 600 | 46.270Ask Size: 600 | 46.460 | 46.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:14 | 46.200 | 0 |
| 20/09/2024 | 20:20:19 | 46.350 | 0 |
| 20/09/2024 | 19:20:16 | 46.350 | 0 |
| 20/09/2024 | 18:20:39 | 46.280 | 0 |
| 20/09/2024 | 17:20:30 | 46.400 | 0 |
| 20/09/2024 | 16:20:37 | 46.440 | 0 |
| 20/09/2024 | 15:20:38 | 46.450 | 0 |
| 20/09/2024 | 14:20:32 | 46.450 | 0 |
| 20/09/2024 | 13:20:23 | 46.440 | 0 |
| 20/09/2024 | 12:20:29 | 46.460 | 0 |
| 20/09/2024 | 11:20:21 | 46.430 | 0 |
| 20/09/2024 | 10:20:10 | 46.390 | 0 |
| 20/09/2024 | 09:20:21 | 46.380 | 0 |
All quotes in EUR
