BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQM1 /
| 20/09/2024 21:40:09 | Chg. -0.320 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 50.980EUR | -0.62% | 0 Turnover: 0.000 |
50.960Bid Size: 500 | 51.060Ask Size: 500 | 51.340 | 50.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:09 | 50.980 | 0 |
| 20/09/2024 | 20:20:17 | 51.110 | 0 |
| 20/09/2024 | 19:20:15 | 51.130 | 0 |
| 20/09/2024 | 18:20:37 | 51.020 | 0 |
| 20/09/2024 | 17:20:28 | 51.200 | 0 |
| 20/09/2024 | 16:20:39 | 51.310 | 0 |
| 20/09/2024 | 15:20:36 | 51.330 | 0 |
| 20/09/2024 | 14:20:31 | 51.340 | 0 |
| 20/09/2024 | 13:20:21 | 51.300 | 0 |
| 20/09/2024 | 12:20:27 | 51.330 | 0 |
| 20/09/2024 | 11:20:18 | 51.290 | 0 |
| 20/09/2024 | 10:20:11 | 51.210 | 0 |
| 20/09/2024 | 09:20:19 | 51.240 | 0 |
All quotes in EUR
