BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQM1 /
| 25/06/2024 09:20:12 | Var. +0.050 | Volume | Denaro09:47:29 | Lettera09:47:29 | Max | Min |
|---|---|---|---|---|---|---|
| 57.960EUR | +0.09% | 0 Fatturato: 0.000 |
57.950Quantità in denaro: 250 | 58.950Quantità in lettera: 250 | 57.960 | 57.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 09:20:12 | 57.960 | 0 |
| 25/06/2024 | 08:20:11 | 57.900 | 0 |
| 24/06/2024 | 21:40:10 | 57.910 | 0 |
| 24/06/2024 | 20:20:11 | 58.010 | 0 |
| 24/06/2024 | 19:20:14 | 58.010 | 0 |
| 24/06/2024 | 18:20:29 | 57.970 | 0 |
| 24/06/2024 | 17:20:30 | 57.920 | 0 |
| 24/06/2024 | 16:20:35 | 57.760 | 0 |
| 24/06/2024 | 14:20:28 | 57.890 | 0 |
| 24/06/2024 | 13:20:27 | 57.900 | 0 |
| 24/06/2024 | 11:20:24 | 58.050 | 0 |
| 24/06/2024 | 10:20:13 | 58.050 | 0 |
| 24/06/2024 | 09:20:10 | 58.060 | 0 |
Tutte le quotazioni in EUR
