BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQP4 /
| 25/09/2024 21:40:11 | Var. +0.070 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 54.080EUR | +0.13% | 0 Fatturato: 0.000 |
54.030Quantità in denaro: 500 | 54.130Quantità in lettera: 500 | 54.340 | 53.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 21:40:11 | 54.080 | 0 |
| 25/09/2024 | 20:20:11 | 54.110 | 0 |
| 25/09/2024 | 19:20:12 | 54.230 | 0 |
| 25/09/2024 | 18:20:37 | 54.340 | 0 |
| 25/09/2024 | 17:20:35 | 54.140 | 0 |
| 25/09/2024 | 16:20:35 | 53.600 | 0 |
| 25/09/2024 | 15:20:39 | 53.860 | 0 |
| 25/09/2024 | 14:20:21 | 53.940 | 0 |
| 25/09/2024 | 13:20:30 | 53.920 | 0 |
| 25/09/2024 | 12:20:25 | 53.900 | 0 |
| 25/09/2024 | 11:20:20 | 53.940 | 0 |
| 25/09/2024 | 10:20:11 | 53.940 | 0 |
| 25/09/2024 | 09:20:17 | 53.880 | 0 |
Tutte le quotazioni in EUR
