| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:20:15 AM | 63.610 | 0 |
| 2024-06-18 | 9:40:13 PM | 63.740 | 0 |
| 2024-06-18 | 8:20:12 PM | 63.640 | 0 |
| 2024-06-18 | 7:20:21 PM | 63.420 | 0 |
| 2024-06-18 | 6:20:32 PM | 63.320 | 0 |
| 2024-06-18 | 5:20:39 PM | 63.290 | 0 |
| 2024-06-18 | 4:20:45 PM | 63.220 | 0 |
| 2024-06-18 | 3:20:42 PM | 63.170 | 0 |
| 2024-06-18 | 2:20:21 PM | 63.470 | 0 |
| 2024-06-18 | 1:20:29 PM | 63.440 | 0 |
| 2024-06-18 | 12:20:28 PM | 63.440 | 0 |
| 2024-06-18 | 11:20:32 AM | 63.410 | 0 |
| 2024-06-18 | 10:20:20 AM | 63.360 | 0 |