BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQJ7 /
| 9/26/2024 9:40:22 PM | Chg. -0.260 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.220EUR | -0.60% | 0 Turnover: 0.000 |
43.240Bid Size: 232 | 43.540Ask Size: 230 | 43.560 | 43.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:22 PM | 43.220 | 0 |
| 9/26/2024 | 8:20:16 PM | 43.230 | 0 |
| 9/26/2024 | 7:20:29 PM | 43.170 | 0 |
| 9/26/2024 | 5:20:40 PM | 43.050 | 0 |
| 9/26/2024 | 4:20:52 PM | 43.290 | 0 |
| 9/26/2024 | 3:20:55 PM | 43.540 | 0 |
| 9/26/2024 | 2:20:33 PM | 43.480 | 0 |
| 9/26/2024 | 1:20:24 PM | 43.490 | 0 |
| 9/26/2024 | 12:20:33 PM | 43.540 | 0 |
| 9/26/2024 | 11:20:24 AM | 43.540 | 0 |
| 9/26/2024 | 10:20:29 AM | 43.560 | 0 |
| 9/26/2024 | 9:20:28 AM | 43.440 | 0 |
| 9/26/2024 | 8:20:17 AM | 43.460 | 0 |
All quotes in EUR
