| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:17 PM | 46.470 | 0 |
| 2024-06-14 | 7:20:24 PM | 46.440 | 0 |
| 2024-06-14 | 6:20:42 PM | 46.500 | 0 |
| 2024-06-14 | 5:20:47 PM | 46.500 | 0 |
| 2024-06-14 | 4:20:54 PM | 46.580 | 0 |
| 2024-06-14 | 3:20:47 PM | 46.560 | 0 |
| 2024-06-14 | 2:20:38 PM | 46.530 | 0 |
| 2024-06-14 | 1:20:35 PM | 46.470 | 0 |
| 2024-06-14 | 12:20:41 PM | 46.510 | 0 |
| 2024-06-14 | 11:20:39 AM | 46.550 | 0 |
| 2024-06-14 | 10:20:24 AM | 46.450 | 0 |
| 2024-06-14 | 9:20:15 AM | 46.430 | 0 |
| 2024-06-14 | 8:20:32 AM | 46.340 | 0 |