BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQQ2 /
| 20/09/2024 21:40:11 | Chg. -0.390 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 55.660EUR | -0.70% | 0 Turnover: 0.000 |
55.630Bid Size: 500 | 55.730Ask Size: 500 | 56.140 | 55.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:11 | 55.660 | 0 |
| 20/09/2024 | 20:20:19 | 55.710 | 0 |
| 20/09/2024 | 19:20:16 | 55.750 | 0 |
| 20/09/2024 | 18:20:39 | 55.590 | 0 |
| 20/09/2024 | 17:20:30 | 55.860 | 0 |
| 20/09/2024 | 16:20:37 | 56.090 | 0 |
| 20/09/2024 | 15:20:36 | 56.100 | 0 |
| 20/09/2024 | 14:20:31 | 56.140 | 0 |
| 20/09/2024 | 13:20:22 | 56.040 | 0 |
| 20/09/2024 | 12:20:29 | 56.080 | 0 |
| 20/09/2024 | 11:20:20 | 56.040 | 0 |
| 20/09/2024 | 10:20:10 | 55.890 | 0 |
| 20/09/2024 | 09:20:19 | 55.970 | 0 |
All quotes in EUR
