| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:11 AM | 55.960 | 0 |
| 2024-09-19 | 9:40:10 PM | 56.050 | 0 |
| 2024-09-19 | 8:20:13 PM | 56.130 | 0 |
| 2024-09-19 | 7:20:12 PM | 56.200 | 0 |
| 2024-09-19 | 6:20:37 PM | 56.360 | 0 |
| 2024-09-19 | 5:20:36 PM | 56.240 | 0 |
| 2024-09-19 | 4:20:42 PM | 56.210 | 0 |
| 2024-09-19 | 3:20:42 PM | 56.460 | 0 |
| 2024-09-19 | 2:20:22 PM | 56.280 | 0 |
| 2024-09-19 | 1:20:27 PM | 56.330 | 0 |
| 2024-09-19 | 12:20:21 PM | 56.180 | 0 |
| 2024-09-19 | 11:20:22 AM | 56.140 | 0 |
| 2024-09-19 | 10:20:12 AM | 56.170 | 0 |