BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQL3 /
| 20/09/2024 21:40:17 | Var. -0.280 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 48.760EUR | -0.57% | 0 Fatturato: 0.000 |
48.730Quantità in denaro: 600 | 48.830Quantità in lettera: 600 | 49.080 | 48.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:17 | 48.760 | 0 |
| 20/09/2024 | 20:20:15 | 48.910 | 0 |
| 20/09/2024 | 19:20:11 | 48.920 | 0 |
| 20/09/2024 | 18:20:34 | 48.830 | 0 |
| 20/09/2024 | 17:20:37 | 48.980 | 0 |
| 20/09/2024 | 16:20:39 | 49.060 | 0 |
| 20/09/2024 | 15:20:39 | 49.060 | 0 |
| 20/09/2024 | 14:20:32 | 49.070 | 0 |
| 20/09/2024 | 13:20:21 | 49.050 | 0 |
| 20/09/2024 | 12:20:27 | 49.080 | 0 |
| 20/09/2024 | 11:20:19 | 49.040 | 0 |
| 20/09/2024 | 10:20:11 | 48.980 | 0 |
| 20/09/2024 | 09:20:21 | 48.990 | 0 |
Tutte le quotazioni in EUR
