| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 08:20:16 | 53.870 | 0 |
| 18/06/2024 | 21:40:11 | 53.930 | 0 |
| 18/06/2024 | 20:20:15 | 53.920 | 0 |
| 18/06/2024 | 19:20:20 | 53.810 | 0 |
| 18/06/2024 | 18:20:32 | 53.760 | 0 |
| 18/06/2024 | 17:20:37 | 53.730 | 0 |
| 18/06/2024 | 16:20:45 | 53.670 | 0 |
| 18/06/2024 | 15:20:42 | 53.700 | 0 |
| 18/06/2024 | 14:20:23 | 53.870 | 0 |
| 18/06/2024 | 13:20:29 | 53.840 | 0 |
| 18/06/2024 | 12:20:28 | 53.830 | 0 |
| 18/06/2024 | 11:20:32 | 53.810 | 0 |
| 18/06/2024 | 10:20:20 | 53.790 | 0 |