| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:20:11 AM | 48.560 | 0 |
| 2024-09-18 | 8:20:12 AM | 48.550 | 0 |
| 2024-09-17 | 9:40:15 PM | 48.790 | 0 |
| 2024-09-17 | 8:20:16 PM | 49.180 | 0 |
| 2024-09-17 | 7:20:20 PM | 49.870 | 0 |
| 2024-09-17 | 6:20:35 PM | 50.030 | 0 |
| 2024-09-17 | 5:20:40 PM | 49.960 | 0 |
| 2024-09-17 | 4:20:38 PM | 49.980 | 0 |
| 2024-09-17 | 3:20:43 PM | 49.410 | 0 |
| 2024-09-17 | 2:20:23 PM | 49.350 | 0 |
| 2024-09-17 | 1:44:21 PM | 49.350 | 0 |
| 2024-09-17 | 1:20:27 PM | 49.360 | 0 |
| 2024-09-17 | 12:20:20 PM | 49.370 | 0 |