BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQL3 /
| 9/20/2024 9:40:17 PM | Chg. -0.280 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.760EUR | -0.57% | 0 Turnover: 0.000 |
48.730Bid Size: 600 | 48.830Ask Size: 600 | 49.080 | 48.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:17 PM | 48.760 | 0 |
| 9/20/2024 | 8:20:15 PM | 48.910 | 0 |
| 9/20/2024 | 7:20:11 PM | 48.920 | 0 |
| 9/20/2024 | 6:20:34 PM | 48.830 | 0 |
| 9/20/2024 | 5:20:37 PM | 48.980 | 0 |
| 9/20/2024 | 4:20:39 PM | 49.060 | 0 |
| 9/20/2024 | 3:20:39 PM | 49.060 | 0 |
| 9/20/2024 | 2:20:32 PM | 49.070 | 0 |
| 9/20/2024 | 1:20:21 PM | 49.050 | 0 |
| 9/20/2024 | 12:20:27 PM | 49.080 | 0 |
| 9/20/2024 | 11:20:19 AM | 49.040 | 0 |
| 9/20/2024 | 10:20:11 AM | 48.980 | 0 |
| 9/20/2024 | 9:20:21 AM | 48.990 | 0 |
All quotes in EUR
