BNP Paribas Discount Zert EW 27.0.../ DE000PN59QT8 /
| 6/11/2024 6:20:42 PM | Chg. +0.200 | Volume | Bid6:43:23 PM | Ask6:43:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.290EUR | +0.27% | 0 Turnover: 0.000 |
74.280Bid Size: 800 | 74.380Ask Size: 800 | 74.380 | 73.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 6:20:42 PM | 74.290 | 0 |
| 6/11/2024 | 5:20:43 PM | 74.350 | 0 |
| 6/11/2024 | 4:21:02 PM | 74.380 | 0 |
| 6/11/2024 | 3:20:54 PM | 73.600 | 0 |
| 6/11/2024 | 2:20:31 PM | 73.560 | 0 |
| 6/11/2024 | 1:20:39 PM | 73.580 | 0 |
| 6/11/2024 | 12:20:27 PM | 73.470 | 0 |
| 6/11/2024 | 11:20:28 AM | 73.420 | 0 |
| 6/11/2024 | 10:20:30 AM | 73.340 | 0 |
| 6/11/2024 | 9:20:18 AM | 73.300 | 0 |
| 6/10/2024 | 9:40:23 PM | 74.090 | 0 |
| 6/10/2024 | 8:20:14 PM | 74.120 | 0 |
| 6/10/2024 | 7:20:18 PM | 74.160 | 0 |
All quotes in EUR
