BNP Paribas Discount Zert EW 27.0.../ DE000PN59QT8 /
| 2024-05-24 9:40:17 PM | Chg. -0.230 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.240EUR | -0.31% | 0 Turnover: 0.000 |
73.240Bid Size: 400 | 73.340Ask Size: 400 | 73.260 | 72.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:17 PM | 73.240 | 0 |
| 2024-05-24 | 8:20:17 PM | 73.220 | 0 |
| 2024-05-24 | 7:20:27 PM | 73.260 | 0 |
| 2024-05-24 | 6:20:51 PM | 73.220 | 0 |
| 2024-05-24 | 5:20:29 PM | 73.240 | 0 |
| 2024-05-24 | 4:20:51 PM | 73.260 | 0 |
| 2024-05-24 | 3:20:54 PM | 72.730 | 0 |
| 2024-05-24 | 2:20:26 PM | 72.770 | 0 |
| 2024-05-24 | 1:20:35 PM | 72.840 | 0 |
| 2024-05-24 | 12:20:35 PM | 72.820 | 0 |
| 2024-05-24 | 11:20:38 AM | 72.880 | 0 |
| 2024-05-24 | 10:20:15 AM | 72.920 | 0 |
| 2024-05-24 | 9:20:25 AM | 72.910 | 0 |
All quotes in EUR
