BNP Paribas Discount Zert EW 27.0.../ DE000PN59QT8 /
| 05/06/2024 20:20:28 | Chg. +0.140 | Volume | Bid20:54:27 | Ask20:54:27 | High | Low |
|---|---|---|---|---|---|---|
| 73.290EUR | +0.19% | 0 Turnover: 0.000 |
73.240Bid Size: 800 | 73.340Ask Size: 800 | 73.330 | 72.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 20:20:28 | 73.290 | 0 |
| 05/06/2024 | 19:20:19 | 73.300 | 0 |
| 05/06/2024 | 18:20:42 | 73.330 | 0 |
| 05/06/2024 | 17:20:49 | 73.300 | 0 |
| 05/06/2024 | 16:20:56 | 73.250 | 0 |
| 05/06/2024 | 15:20:55 | 72.500 | 0 |
| 05/06/2024 | 14:20:23 | 72.560 | 0 |
| 05/06/2024 | 13:20:29 | 72.640 | 0 |
| 05/06/2024 | 12:20:16 | 72.610 | 0 |
| 05/06/2024 | 11:20:28 | 72.570 | 0 |
| 05/06/2024 | 10:20:22 | 72.590 | 0 |
| 05/06/2024 | 09:20:25 | 72.520 | 0 |
| 05/06/2024 | 08:20:16 | 72.480 | 0 |
All quotes in EUR
