BNP Paribas Discount Zert EW 26.0.../ DE000PC63KZ3 /
| 6/21/2024 7:20:11 PM | Chg. +0.280 | Volume | Bid7:30:11 PM | Ask7:30:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.050EUR | +0.34% | 0 Turnover: 0.000 |
82.970Bid Size: 600 | 83.070Ask Size: 600 | 83.050 | 81.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:20:11 PM | 83.050 | 0 |
| 6/21/2024 | 6:20:39 PM | 83.030 | 0 |
| 6/21/2024 | 5:20:28 PM | 82.920 | 0 |
| 6/21/2024 | 4:20:49 PM | 82.760 | 0 |
| 6/21/2024 | 3:20:46 PM | 81.820 | 0 |
| 6/21/2024 | 2:20:25 PM | 81.690 | 0 |
| 6/21/2024 | 1:20:33 PM | 81.820 | 0 |
| 6/21/2024 | 12:20:27 PM | 81.710 | 0 |
| 6/21/2024 | 11:20:25 AM | 81.730 | 0 |
| 6/21/2024 | 10:20:12 AM | 81.740 | 0 |
| 6/21/2024 | 9:20:16 AM | 81.760 | 0 |
| 6/21/2024 | 8:20:20 AM | 81.610 | 0 |
| 6/20/2024 | 9:40:12 PM | 82.770 | 0 |
All quotes in EUR
