BNP Paribas Discount Zert EW 26.0.../ DE000PC94MG4 /
| 2024-06-20 10:20:11 AM | Chg. +0.310 | Volume | Bid10:22:50 AM | Ask10:22:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.660EUR | +0.40% | 0 Turnover: 0.000 |
78.660Bid Size: 300 | 79.660Ask Size: 300 | 78.660 | 78.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:20:11 AM | 78.660 | 0 |
| 2024-06-20 | 9:20:20 AM | 78.550 | 0 |
| 2024-06-20 | 8:20:22 AM | 78.530 | 0 |
| 2024-06-19 | 9:40:20 PM | 78.350 | 0 |
| 2024-06-19 | 8:20:19 PM | 78.370 | 0 |
| 2024-06-19 | 7:20:21 PM | 78.350 | 0 |
| 2024-06-19 | 6:20:40 PM | 78.330 | 0 |
| 2024-06-19 | 5:20:37 PM | 78.340 | 0 |
| 2024-06-19 | 4:20:48 PM | 78.360 | 0 |
| 2024-06-19 | 3:20:43 PM | 78.430 | 0 |
| 2024-06-19 | 2:20:25 PM | 78.400 | 0 |
| 2024-06-19 | 1:20:31 PM | 78.410 | 0 |
| 2024-06-19 | 12:20:22 PM | 78.550 | 0 |
All quotes in EUR
