BNP Paribas Discount Zert EW 26.0.../ DE000PC94MF6 /
| 2024-06-20 10:20:15 AM | Chg. +0.290 | Volume | Bid10:34:11 AM | Ask10:34:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.110EUR | +0.38% | 0 Turnover: 0.000 |
76.080Bid Size: 300 | 77.080Ask Size: 300 | 76.110 | 75.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:20:15 AM | 76.110 | 0 |
| 2024-06-20 | 9:20:27 AM | 75.990 | 0 |
| 2024-06-20 | 8:20:31 AM | 75.970 | 0 |
| 2024-06-19 | 9:40:24 PM | 75.820 | 0 |
| 2024-06-19 | 8:20:24 PM | 75.840 | 0 |
| 2024-06-19 | 7:20:25 PM | 75.820 | 0 |
| 2024-06-19 | 6:20:53 PM | 75.800 | 0 |
| 2024-06-19 | 5:20:43 PM | 75.810 | 0 |
| 2024-06-19 | 4:20:56 PM | 75.830 | 0 |
| 2024-06-19 | 3:20:48 PM | 75.880 | 0 |
| 2024-06-19 | 2:20:32 PM | 75.850 | 0 |
| 2024-06-19 | 1:20:33 PM | 75.860 | 0 |
| 2024-06-19 | 12:20:29 PM | 75.970 | 0 |
All quotes in EUR
