BNP Paribas Discount Zert EVK 27..../ DE000PE9FMB9 /
| 2024-05-31 10:20:34 AM | Chg. +0.030 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 14.960EUR | +0.20% | 0 Turnover: 0.000 |
14.960Bid Size: 16,500 | 14.980Ask Size: 16,500 | 14.960 | 14.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:20:34 AM | 14.960 | 0 |
| 2024-05-31 | 9:20:29 AM | 14.960 | 0 |
| 2024-05-31 | 8:20:22 AM | 14.920 | 0 |
| 2024-05-30 | 9:40:17 PM | 14.930 | 0 |
| 2024-05-30 | 8:20:15 PM | 14.930 | 0 |
| 2024-05-30 | 7:20:26 PM | 14.930 | 0 |
| 2024-05-30 | 6:20:39 PM | 14.930 | 0 |
| 2024-05-30 | 5:20:42 PM | 14.960 | 0 |
| 2024-05-30 | 4:20:40 PM | 14.960 | 0 |
| 2024-05-30 | 3:20:59 PM | 14.960 | 0 |
| 2024-05-30 | 2:20:41 PM | 14.960 | 0 |
| 2024-05-30 | 1:20:35 PM | 14.960 | 0 |
| 2024-05-30 | 12:20:21 PM | 14.960 | 0 |
All quotes in EUR
