BNP Paribas Discount Zert EUZ 30..../ DE000PN7JJK1 /
| 2024-06-25 5:20:30 PM | Chg. +0.140 | Volume | Bid6:19:47 PM | Ask6:19:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.950EUR | +0.45% | 0 Turnover: 0.000 |
30.970Bid Size: 1,600 | 31.160Ask Size: 1,600 | 30.960 | 30.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:20:30 PM | 30.950 | 0 |
| 2024-06-25 | 4:20:36 PM | 30.960 | 0 |
| 2024-06-25 | 3:20:48 PM | 30.950 | 0 |
| 2024-06-25 | 2:20:18 PM | 30.950 | 0 |
| 2024-06-25 | 1:20:31 PM | 30.900 | 0 |
| 2024-06-25 | 12:20:31 PM | 30.860 | 0 |
| 2024-06-25 | 11:20:22 AM | 30.810 | 0 |
| 2024-06-25 | 10:20:11 AM | 30.780 | 0 |
| 2024-06-25 | 9:20:15 AM | 30.820 | 0 |
| 2024-06-25 | 8:20:11 AM | 30.820 | 0 |
| 2024-06-24 | 9:40:12 PM | 30.810 | 0 |
| 2024-06-24 | 8:20:14 PM | 30.800 | 0 |
| 2024-06-24 | 7:20:19 PM | 30.810 | 0 |
All quotes in EUR
