BNP Paribas Discount Zert ETN 30..../ DE000PC63KU4 /
| 2024-06-14 8:20:17 AM | Chg. +0.400 | Volume | Bid8:57:36 AM | Ask8:57:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 287.150EUR | +0.14% | 0 Turnover: 0.000 |
287.040Bid Size: 35 | 290.300Ask Size: 35 | 287.150 | 287.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:17 AM | 287.150 | 0 |
| 2024-06-13 | 9:40:18 PM | 286.750 | 0 |
| 2024-06-13 | 8:20:16 PM | 285.270 | 0 |
| 2024-06-13 | 7:20:16 PM | 284.440 | 0 |
| 2024-06-13 | 6:20:39 PM | 283.840 | 0 |
| 2024-06-13 | 5:20:38 PM | 283.060 | 0 |
| 2024-06-13 | 4:20:47 PM | 282.480 | 0 |
| 2024-06-13 | 3:20:43 PM | 284.900 | 0 |
| 2024-06-13 | 2:20:24 PM | 285.050 | 0 |
| 2024-06-13 | 1:20:30 PM | 284.610 | 0 |
| 2024-06-13 | 12:20:23 PM | 284.240 | 0 |
| 2024-06-13 | 11:20:24 AM | 284.410 | 0 |
| 2024-06-13 | 10:20:21 AM | 284.290 | 0 |
All quotes in EUR
