BNP Paribas Discount Zert ETN 29..../ DE000PC73TV2 /
| 03/06/2024 16:20:48 | Chg. +0.390 | Volume | Bid16:47:17 | Ask16:47:17 | High | Low |
|---|---|---|---|---|---|---|
| 275.410EUR | +0.14% | 0 Turnover: 0.000 |
273.760Bid Size: 140 | 274.960Ask Size: 140 | 279.400 | 275.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:20:48 | 275.410 | 0 |
| 03/06/2024 | 15:20:33 | 278.330 | 0 |
| 03/06/2024 | 14:20:19 | 279.400 | 0 |
| 03/06/2024 | 13:20:18 | 278.780 | 0 |
| 03/06/2024 | 12:20:19 | 278.990 | 0 |
| 03/06/2024 | 11:20:25 | 278.510 | 0 |
| 03/06/2024 | 10:20:13 | 278.010 | 0 |
| 03/06/2024 | 09:20:20 | 277.290 | 0 |
| 03/06/2024 | 08:20:20 | 277.480 | 0 |
| 31/05/2024 | 21:40:18 | 275.020 | 0 |
| 31/05/2024 | 20:20:21 | 273.560 | 0 |
| 31/05/2024 | 19:20:16 | 271.910 | 0 |
| 31/05/2024 | 18:20:41 | 270.880 | 0 |
All quotes in EUR
