BNP Paribas Discount Zert ETN 29..../ DE000PC73TV2 /
| 2024-06-13 9:20:16 AM | Chg. +0.460 | Volume | Bid10:00:47 AM | Ask9:58:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 274.480EUR | +0.17% | 0 Turnover: 0.000 |
274.190Bid Size: 37 | -Ask Size: - | 274.480 | 274.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:20:16 AM | 274.480 | 0 |
| 2024-06-13 | 8:20:16 AM | 274.450 | 0 |
| 2024-06-12 | 9:40:11 PM | 274.020 | 0 |
| 2024-06-12 | 8:20:12 PM | 273.890 | 0 |
| 2024-06-12 | 7:20:21 PM | 273.660 | 0 |
| 2024-06-12 | 6:20:37 PM | 272.980 | 0 |
| 2024-06-12 | 5:20:45 PM | 273.180 | 0 |
| 2024-06-12 | 4:20:46 PM | 273.790 | 0 |
| 2024-06-12 | 3:20:32 PM | 271.350 | 0 |
| 2024-06-12 | 2:20:33 PM | 270.520 | 0 |
| 2024-06-12 | 1:20:22 PM | 270.730 | 0 |
| 2024-06-12 | 12:20:28 PM | 270.940 | 0 |
| 2024-06-12 | 11:20:27 AM | 270.940 | 0 |
All quotes in EUR
