BNP Paribas Discount Zert ETN 27..../ DE000PC73TS8 /
| 2024-06-04 2:20:45 PM | Chg. +1.050 | Volume | Bid3:07:04 PM | Ask3:07:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 289.070EUR | +0.36% | 0 Turnover: 0.000 |
288.980Bid Size: 41 | 292.080Ask Size: 41 | 289.070 | 288.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:20:45 PM | 289.070 | 0 |
| 2024-06-04 | 1:20:24 PM | 288.970 | 0 |
| 2024-06-04 | 12:20:21 PM | 288.850 | 0 |
| 2024-06-04 | 11:20:36 AM | 288.610 | 0 |
| 2024-06-04 | 10:20:22 AM | 288.510 | 0 |
| 2024-06-04 | 9:20:26 AM | 288.460 | 0 |
| 2024-06-04 | 8:20:25 AM | 288.350 | 0 |
| 2024-06-03 | 9:40:14 PM | 288.020 | 0 |
| 2024-06-03 | 8:20:14 PM | 287.600 | 0 |
| 2024-06-03 | 7:20:18 PM | 287.200 | 0 |
| 2024-06-03 | 6:20:51 PM | 286.670 | 0 |
| 2024-06-03 | 4:20:42 PM | 290.680 | 0 |
| 2024-06-03 | 3:20:42 PM | 291.860 | 0 |
All quotes in EUR
