BNP Paribas Discount Zert ETN 26..../ DE000PC94LX1 /
| 2024-06-14 9:40:16 PM | Chg. -3.490 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.940EUR | -1.28% | 0 Turnover: 0.000 |
268.580Bid Size: 83 | 268.980Ask Size: 83 | 273.080 | 268.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 268.940 | 0 |
| 2024-06-14 | 8:20:13 PM | 269.060 | 0 |
| 2024-06-14 | 7:20:18 PM | 269.010 | 0 |
| 2024-06-14 | 6:20:30 PM | 268.780 | 0 |
| 2024-06-14 | 5:20:40 PM | 268.750 | 0 |
| 2024-06-14 | 4:20:35 PM | 270.490 | 0 |
| 2024-06-14 | 3:20:36 PM | 272.870 | 0 |
| 2024-06-14 | 2:20:20 PM | 272.100 | 0 |
| 2024-06-14 | 1:20:33 PM | 272.550 | 0 |
| 2024-06-14 | 12:20:20 PM | 272.750 | 0 |
| 2024-06-14 | 11:20:20 AM | 273.080 | 0 |
| 2024-06-14 | 10:20:11 AM | 272.800 | 0 |
| 2024-06-14 | 9:20:19 AM | 272.800 | 0 |
All quotes in EUR
