BNP Paribas Discount Zert ERT 30..../ DE000PE9PT89 /
| 2024-06-14 12:20:36 PM | Chg. +0.370 | Volume | Bid1:00:18 PM | Ask1:00:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.610EUR | +0.51% | 0 Turnover: 0.000 |
72.550Bid Size: 3,000 | 73.050Ask Size: 3,000 | 72.650 | 72.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:20:36 PM | 72.610 | 0 |
| 2024-06-14 | 11:20:36 AM | 72.650 | 0 |
| 2024-06-14 | 10:20:17 AM | 72.510 | 0 |
| 2024-06-14 | 9:20:30 AM | 72.450 | 0 |
| 2024-06-14 | 8:20:19 AM | 72.330 | 0 |
| 2024-06-13 | 9:40:25 PM | 72.240 | 0 |
| 2024-06-13 | 8:20:15 PM | 72.270 | 0 |
| 2024-06-13 | 7:20:25 PM | 72.280 | 0 |
| 2024-06-13 | 6:20:42 PM | 72.230 | 0 |
| 2024-06-13 | 5:20:27 PM | 72.100 | 0 |
| 2024-06-13 | 4:20:46 PM | 71.960 | 0 |
| 2024-06-13 | 3:20:58 PM | 71.890 | 0 |
| 2024-06-13 | 2:20:43 PM | 71.930 | 0 |
All quotes in EUR
