BNP Paribas Discount Zert ERT/D 3.../ DE000PC0N5Y2 /
| 2024-05-21 2:20:25 PM | Chg. +0.180 | Volume | Bid2:42:19 PM | Ask2:42:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.890EUR | +0.16% | 0 Turnover: 0.000 |
109.910Bid Size: 1,500 | 110.660Ask Size: 1,500 | 109.960 | 109.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:20:25 PM | 109.890 | 0 |
| 2024-05-21 | 1:20:35 PM | 109.910 | 0 |
| 2024-05-21 | 12:20:20 PM | 109.850 | 0 |
| 2024-05-21 | 11:20:21 AM | 109.840 | 0 |
| 2024-05-21 | 10:20:16 AM | 109.940 | 0 |
| 2024-05-21 | 9:20:16 AM | 109.950 | 0 |
| 2024-05-21 | 8:20:12 AM | 109.960 | 0 |
| 2024-05-20 | 9:40:11 PM | 109.710 | 0 |
| 2024-05-20 | 8:20:16 PM | 109.470 | 0 |
| 2024-05-20 | 7:20:21 PM | 109.440 | 0 |
| 2024-05-20 | 6:20:39 PM | 109.750 | 0 |
| 2024-05-20 | 5:20:36 PM | 109.610 | 0 |
| 2024-05-20 | 4:20:42 PM | 109.350 | 0 |
All quotes in EUR
