| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:12 | 111,230 | 0 |
| 30.05.2024 | 21:40:10 | 111,270 | 0 |
| 30.05.2024 | 20:20:14 | 111,100 | 0 |
| 30.05.2024 | 19:20:15 | 110,940 | 0 |
| 30.05.2024 | 18:20:33 | 111,130 | 0 |
| 30.05.2024 | 17:20:40 | 111,170 | 0 |
| 30.05.2024 | 16:20:35 | 111,270 | 0 |
| 30.05.2024 | 15:20:52 | 111,700 | 0 |
| 30.05.2024 | 14:20:30 | 111,860 | 0 |
| 30.05.2024 | 13:20:27 | 111,840 | 0 |
| 30.05.2024 | 12:20:19 | 111,890 | 0 |
| 30.05.2024 | 11:20:29 | 111,870 | 0 |
| 30.05.2024 | 10:20:22 | 111,690 | 0 |