| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:19 PM | 113.890 | 0 |
| 2024-09-26 | 7:20:24 PM | 113.870 | 0 |
| 2024-09-26 | 6:20:38 PM | 113.890 | 0 |
| 2024-09-26 | 5:20:20 PM | 113.880 | 0 |
| 2024-09-26 | 4:20:43 PM | 114.110 | 0 |
| 2024-09-26 | 3:20:33 PM | 114.230 | 0 |
| 2024-09-26 | 2:20:32 PM | 113.950 | 0 |
| 2024-09-26 | 1:20:21 PM | 114.040 | 0 |
| 2024-09-26 | 12:20:29 PM | 114.100 | 0 |
| 2024-09-26 | 11:20:29 AM | 113.990 | 0 |
| 2024-09-26 | 10:20:21 AM | 114.150 | 0 |
| 2024-09-26 | 9:20:21 AM | 113.980 | 0 |
| 2024-09-26 | 8:20:16 AM | 114.090 | 0 |