BNP Paribas Discount Zert ERT 30..../ DE000PC0N5X4 /
| 9/19/2024 9:40:10 PM | Chg. -0.250 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.030EUR | -0.26% | 0 Turnover: 0.000 |
97.030Bid Size: 2,500 | 97.080Ask Size: 2,500 | 97.340 | 96.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:40:10 PM | 97.030 | 0 |
| 9/19/2024 | 8:20:15 PM | 97.030 | 0 |
| 9/19/2024 | 7:20:11 PM | 97.070 | 0 |
| 9/19/2024 | 6:20:38 PM | 97.150 | 0 |
| 9/19/2024 | 5:20:34 PM | 97.290 | 0 |
| 9/19/2024 | 4:20:40 PM | 97.340 | 0 |
| 9/19/2024 | 3:20:43 PM | 97.170 | 0 |
| 9/19/2024 | 2:20:23 PM | 97.050 | 0 |
| 9/19/2024 | 1:20:20 PM | 97.040 | 0 |
| 9/19/2024 | 12:20:20 PM | 96.930 | 0 |
| 9/19/2024 | 11:20:31 AM | 96.880 | 0 |
| 9/19/2024 | 10:20:17 AM | 97.060 | 0 |
| 9/19/2024 | 9:20:17 AM | 97.120 | 0 |
All quotes in EUR
