BNP Paribas Discount Zert ERT 30..../ DE000PE9PT89 /
| 19/06/2024 18:20:41 | Chg. -0.050 | Volume | Bid19:01:03 | Ask19:01:03 | High | Low |
|---|---|---|---|---|---|---|
| 72.270EUR | -0.07% | 0 Turnover: 0.000 |
72.290Bid Size: 500 | 72.390Ask Size: 500 | 72.400 | 72.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 18:20:41 | 72.270 | 0 |
| 19/06/2024 | 17:20:25 | 72.290 | 0 |
| 19/06/2024 | 16:20:50 | 72.290 | 0 |
| 19/06/2024 | 15:20:55 | 72.290 | 0 |
| 19/06/2024 | 14:20:29 | 72.250 | 0 |
| 19/06/2024 | 13:20:39 | 72.270 | 0 |
| 19/06/2024 | 12:20:21 | 72.310 | 0 |
| 19/06/2024 | 11:20:33 | 72.280 | 0 |
| 19/06/2024 | 10:20:35 | 72.320 | 0 |
| 19/06/2024 | 09:20:22 | 72.400 | 0 |
| 19/06/2024 | 08:20:19 | 72.310 | 0 |
| 18/06/2024 | 21:40:24 | 72.320 | 0 |
| 18/06/2024 | 20:20:20 | 72.340 | 0 |
All quotes in EUR
