BNP Paribas Discount Zert ERT/D 3.../ DE000PE9PUA3 /
| 2024-05-21 4:20:43 PM | Chg. +0.220 | Volume | Bid4:45:05 PM | Ask4:45:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.040EUR | +0.21% | 0 Turnover: 0.000 |
103.980Bid Size: 4,000 | 104.030Ask Size: 4,000 | 104.040 | 103.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:20:43 PM | 104.040 | 0 |
| 2024-05-21 | 3:20:40 PM | 103.990 | 0 |
| 2024-05-21 | 2:20:26 PM | 103.940 | 0 |
| 2024-05-21 | 1:20:35 PM | 103.930 | 0 |
| 2024-05-21 | 12:20:21 PM | 103.880 | 0 |
| 2024-05-21 | 11:20:23 AM | 103.880 | 0 |
| 2024-05-21 | 10:20:23 AM | 103.970 | 0 |
| 2024-05-21 | 9:20:15 AM | 103.960 | 0 |
| 2024-05-21 | 8:20:12 AM | 103.980 | 0 |
| 2024-05-20 | 9:40:18 PM | 103.820 | 0 |
| 2024-05-20 | 8:20:14 PM | 103.690 | 0 |
| 2024-05-20 | 7:20:18 PM | 103.640 | 0 |
| 2024-05-20 | 6:20:34 PM | 103.850 | 0 |
All quotes in EUR
