BNP Paribas Discount Zert ERT 30..../ DE000PE9PUA3 /
| 2024-06-14 7:20:13 PM | Chg. +0.310 | Volume | Bid8:00:29 PM | Ask8:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.130EUR | +0.29% | 0 Turnover: 0.000 |
107.200Bid Size: 4,000 | 107.250Ask Size: 4,000 | 107.470 | 106.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:20:13 PM | 107.130 | 0 |
| 2024-06-14 | 6:20:43 PM | 107.270 | 0 |
| 2024-06-14 | 5:20:30 PM | 107.260 | 0 |
| 2024-06-14 | 4:20:41 PM | 107.470 | 0 |
| 2024-06-14 | 3:20:49 PM | 107.410 | 0 |
| 2024-06-14 | 2:20:20 PM | 107.340 | 0 |
| 2024-06-14 | 1:20:21 PM | 107.190 | 0 |
| 2024-06-14 | 12:20:27 PM | 107.300 | 0 |
| 2024-06-14 | 11:20:28 AM | 107.360 | 0 |
| 2024-06-14 | 10:20:13 AM | 107.180 | 0 |
| 2024-06-14 | 9:20:25 AM | 107.090 | 0 |
| 2024-06-14 | 8:20:13 AM | 106.930 | 0 |
| 2024-06-13 | 9:40:11 PM | 106.820 | 0 |
All quotes in EUR
